Song Shang Electronics Co Ltd (6156)

TWD 24.1

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 17.7 18.2 17.5 18.15 268.35 Thousand
09 May, 2022 18.2 18.8 17.7 17.7 391.61 Thousand
06 May, 2022 18.2 18.25 18.0 18.25 163.54 Thousand
05 May, 2022 18.7 18.95 18.6 18.6 188.3 Thousand
04 May, 2022 18.45 18.8 18.4 18.5 295.09 Thousand
03 May, 2022 18.4 18.4 18.25 18.4 153.05 Thousand
29 Apr, 2022 18.55 18.75 18.3 18.3 212.3 Thousand
28 Apr, 2022 18.15 18.85 18.15 18.2 264.3 Thousand
27 Apr, 2022 18.1 18.3 17.55 18.05 924.61 Thousand
26 Apr, 2022 19.4 19.4 18.4 18.55 640.35 Thousand