Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 19.95 19.95 19.0 19.0 1.4 Million
10 Aug, 2022 19.75 20.45 19.5 20.0 1.07 Million
09 Aug, 2022 19.6 19.8 19.5 19.7 568.44 Thousand
08 Aug, 2022 20.25 20.3 19.65 20.0 968.37 Thousand
05 Aug, 2022 18.85 20.2 18.85 20.15 1.46 Million
04 Aug, 2022 19.25 19.25 18.25 18.8 1 Million
03 Aug, 2022 19.55 19.75 19.3 19.45 939 Thousand
02 Aug, 2022 19.8 20.0 19.2 19.3 1.56 Million
01 Aug, 2022 19.2 20.4 19.2 20.25 4.9 Million
29 Jul, 2022 19.0 19.4 18.35 19.0 5.35 Million