Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 19.75 20.55 19.25 19.9 4.19 Million
29 Jul, 2020 18.3 19.55 18.3 19.35 2.35 Million
28 Jul, 2020 19.05 19.05 17.95 17.95 2.22 Million
27 Jul, 2020 19.1 19.6 18.7 18.9 2.6 Million
24 Jul, 2020 19.9 19.95 18.35 18.65 4.53 Million
23 Jul, 2020 20.5 20.8 19.8 20.25 4.96 Million
22 Jul, 2020 18.8 19.8 18.4 19.8 3.04 Million
21 Jul, 2020 18.1 19.15 18.1 18.7 4.36 Million
20 Jul, 2020 17.8 17.95 17.2 17.95 2.55 Million
17 Jul, 2020 19.0 19.0 16.7 17.2 3.44 Million