TWD 23.05
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2020 | 19.3 | 19.35 | 18.65 | 18.95 | 1.17 Million |
12 Aug, 2020 | 18.4 | 19.0 | 18.3 | 18.55 | 840.9 Thousand |
11 Aug, 2020 | 19.65 | 19.9 | 18.6 | 18.6 | 1.89 Million |
10 Aug, 2020 | 19.55 | 19.7 | 19.1 | 19.55 | 1.12 Million |
07 Aug, 2020 | 19.5 | 19.85 | 19.4 | 19.45 | 723 Thousand |
06 Aug, 2020 | 20.15 | 20.3 | 19.4 | 19.45 | 2 Million |
05 Aug, 2020 | 19.55 | 20.2 | 19.55 | 19.95 | 2.88 Million |
04 Aug, 2020 | 19.8 | 19.9 | 19.5 | 19.55 | 1.32 Million |
03 Aug, 2020 | 19.95 | 20.15 | 19.25 | 19.65 | 3.5 Million |
31 Jul, 2020 | 19.6 | 20.3 | 19.4 | 19.7 | 1.46 Million |
6158
6160
6161
6150
6151
6154