Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 19.3 19.35 18.65 18.95 1.17 Million
12 Aug, 2020 18.4 19.0 18.3 18.55 840.9 Thousand
11 Aug, 2020 19.65 19.9 18.6 18.6 1.89 Million
10 Aug, 2020 19.55 19.7 19.1 19.55 1.12 Million
07 Aug, 2020 19.5 19.85 19.4 19.45 723 Thousand
06 Aug, 2020 20.15 20.3 19.4 19.45 2 Million
05 Aug, 2020 19.55 20.2 19.55 19.95 2.88 Million
04 Aug, 2020 19.8 19.9 19.5 19.55 1.32 Million
03 Aug, 2020 19.95 20.15 19.25 19.65 3.5 Million
31 Jul, 2020 19.6 20.3 19.4 19.7 1.46 Million