Song Shang Electronics Co Ltd (6156)

TWD 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 20.85 21.8 20.15 20.2 5.23 Million
26 Aug, 2020 21.55 22.95 20.8 20.85 19.02 Million
25 Aug, 2020 19.4 20.9 19.4 20.9 5.79 Million
24 Aug, 2020 18.8 19.0 18.65 19.0 539.42 Thousand
21 Aug, 2020 18.6 19.0 18.6 18.65 985.41 Thousand
20 Aug, 2020 19.6 19.6 18.0 18.35 2.77 Million
19 Aug, 2020 20.5 20.6 19.7 19.85 2.54 Million
18 Aug, 2020 20.05 20.45 19.7 20.25 3.68 Million
17 Aug, 2020 19.0 19.7 19.0 19.7 1.77 Million
14 Aug, 2020 18.95 19.1 18.7 19.0 572.44 Thousand