Song Shang Electronics Co Ltd (6156)

TWD 23.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 21.65 21.85 21.15 21.2 1.5 Million
23 Apr, 2021 21.6 22.15 21.2 21.6 1.52 Million
22 Apr, 2021 23.85 24.35 21.5 21.6 8.47 Million
21 Apr, 2021 21.95 23.15 21.95 22.8 5.5 Million
20 Apr, 2021 21.85 22.1 21.7 21.85 1.26 Million
19 Apr, 2021 21.7 22.15 21.4 21.85 1.52 Million
16 Apr, 2021 21.65 21.85 21.4 21.5 1.06 Million
15 Apr, 2021 20.8 21.55 20.75 21.45 561.98 Thousand
14 Apr, 2021 21.4 21.5 20.0 20.9 1.66 Million
13 Apr, 2021 21.95 22.0 21.3 21.3 1.51 Million