Song Shang Electronics Co Ltd (6156)

TWD 23.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 19.2 19.45 18.05 18.2 1.23 Million
10 May, 2021 20.0 20.2 19.65 19.75 474.88 Thousand
07 May, 2021 19.55 19.95 19.3 19.8 591.76 Thousand
06 May, 2021 19.7 20.05 19.2 19.2 732.61 Thousand
05 May, 2021 19.8 20.45 19.5 19.55 1.02 Million
04 May, 2021 21.4 21.5 19.25 19.8 2.15 Million
03 May, 2021 22.4 22.65 21.35 21.35 2.18 Million
29 Apr, 2021 23.35 23.6 22.55 22.85 10 Million
28 Apr, 2021 21.0 22.2 20.9 22.0 2.08 Million
27 Apr, 2021 21.35 21.35 20.75 20.95 1.17 Million