Song Shang Electronics Co Ltd (6156)

TWD 23.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 17.45 17.9 17.4 17.9 513.11 Thousand
24 May, 2021 16.8 17.6 16.8 17.35 288.52 Thousand
21 May, 2021 16.85 17.4 16.85 17.3 293.05 Thousand
20 May, 2021 17.1 17.35 16.6 16.75 355.6 Thousand
19 May, 2021 16.3 17.4 16.3 17.2 446.42 Thousand
18 May, 2021 15.1 16.5 15.1 16.3 584.39 Thousand
17 May, 2021 14.9 15.85 14.9 15.0 1.2 Million
14 May, 2021 17.3 17.7 16.55 16.55 654.75 Thousand
13 May, 2021 15.8 17.3 15.8 17.05 746.36 Thousand
12 May, 2021 18.2 18.2 16.4 17.0 1.63 Million