Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 37.45 37.45 36.07 36.96 1.6 Million
19 Sep, 2006 37.7 37.7 37.25 37.7 6.18 Million
18 Sep, 2006 35.28 35.28 35.28 35.28 683.59 Thousand
15 Sep, 2006 33.0 33.0 32.61 33.0 297.94 Thousand
14 Sep, 2006 33.99 34.19 32.31 33.05 883.72 Thousand
13 Sep, 2006 33.89 34.49 33.79 33.99 419.37 Thousand
12 Sep, 2006 34.83 34.83 33.79 33.79 387.89 Thousand
11 Sep, 2006 34.39 35.57 34.39 34.73 1.02 Million
08 Sep, 2006 34.04 34.49 34.04 34.09 508.19 Thousand
07 Sep, 2006 33.99 34.49 33.6 34.04 451.98 Thousand