Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 40.86 42.0 40.76 41.21 559.91 Thousand
20 Oct, 2006 40.51 41.3 40.51 40.76 204.62 Thousand
19 Oct, 2006 41.01 41.01 40.22 40.22 494.7 Thousand
18 Oct, 2006 40.51 41.5 40.51 41.3 456.47 Thousand
17 Oct, 2006 41.5 42.09 41.01 41.5 644.24 Thousand
16 Oct, 2006 42.34 42.34 40.46 41.3 1.41 Million
13 Oct, 2006 41.01 41.01 39.82 40.02 579.03 Thousand
12 Oct, 2006 39.87 41.01 39.33 40.71 1.01 Million
11 Oct, 2006 39.03 40.61 39.03 39.87 1.4 Million
05 Oct, 2006 39.53 39.53 38.78 38.83 500.32 Thousand