Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 52.37 53.66 50.49 52.96 966.92 Thousand
17 Nov, 2006 53.75 54.35 50.1 52.37 1.63 Million
16 Nov, 2006 54.94 55.73 53.36 53.85 1.87 Million
15 Nov, 2006 51.58 54.94 50.89 54.94 2.6 Million
14 Nov, 2006 48.67 51.98 48.67 51.38 1.76 Million
13 Nov, 2006 49.51 49.6 47.92 48.62 769.04 Thousand
10 Nov, 2006 49.21 50.1 48.07 49.7 1.83 Million
09 Nov, 2006 47.43 49.41 47.43 49.41 4.63 Million
08 Nov, 2006 43.58 46.2 43.48 46.2 2.32 Million
07 Nov, 2006 42.09 43.53 41.5 43.18 1.26 Million