Sunfar Computer Co., Ltd (6154.TWO)

TWD 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 14.4 14.4 14.1 14.1 1000.00
20 Jun, 2025 14.3 14.55 14.3 14.55 10.36 Thousand
19 Jun, 2025 14.45 14.45 14.35 14.35 7205.00
18 Jun, 2025 14.35 14.65 14.35 14.65 7080.00
17 Jun, 2025 14.5 14.55 14.5 14.55 9553.00
16 Jun, 2025 15.05 15.15 15.0 15.15 30.57 Thousand
13 Jun, 2025 14.95 15.0 14.85 15.0 18.08 Thousand
12 Jun, 2025 15.05 15.1 14.95 14.95 6968.00
11 Jun, 2025 15.0 15.05 14.9 15.05 18.96 Thousand
10 Jun, 2025 15.0 15.2 15.0 15.05 19.32 Thousand