Sunfar Computer Co Ltd (6154)

TWD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 14.3 14.35 14.3 14.35 4087.00
25 Jul, 2025 14.35 14.4 14.35 14.35 8067.00
24 Jul, 2025 14.35 14.35 14.35 14.35 3204.00
23 Jul, 2025 14.35 14.4 14.35 14.4 8018.00
22 Jul, 2025 14.35 14.45 14.35 14.35 9248.00
21 Jul, 2025 14.45 14.45 14.45 14.45 4000.00
18 Jul, 2025 14.4 14.45 14.4 14.45 34.04 Thousand
17 Jul, 2025 14.35 14.45 14.35 14.45 10 Thousand
16 Jul, 2025 14.45 14.45 14.45 14.45 1010.00
15 Jul, 2025 14.45 14.45 14.45 14.45 -