Sunfar Computer Co., Ltd (6154.TWO)

TWD 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 15.0 15.2 15.0 15.05 19.32 Thousand
09 Jun, 2025 15.2 15.2 15.05 15.05 8049.00
06 Jun, 2025 15.1 15.2 15.0 15.1 18.2 Thousand
05 Jun, 2025 15.1 15.2 15.0 15.2 11.52 Thousand
04 Jun, 2025 15.15 15.3 15.05 15.3 7097.00
03 Jun, 2025 15.25 15.3 15.2 15.2 11.64 Thousand
02 Jun, 2025 15.05 15.25 15.05 15.25 4290.00
29 May, 2025 15.15 15.15 15.15 15.15 371.00
28 May, 2025 15.2 15.2 15.15 15.15 10.53 Thousand
27 May, 2025 15.2 15.2 15.2 15.2 2835.00