Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 13.55 13.55 13.55 13.55 2000.00
18 Nov, 2025 13.75 13.75 13.6 13.6 8248.00
17 Nov, 2025 13.75 13.75 13.55 13.65 12.1 Thousand
14 Nov, 2025 13.75 13.8 13.7 13.7 32.17 Thousand
13 Nov, 2025 13.65 13.75 13.6 13.75 8110.00
12 Nov, 2025 13.6 13.6 13.6 13.6 1200.00
11 Nov, 2025 13.7 13.7 13.5 13.5 6101.00
10 Nov, 2025 13.5 13.6 13.5 13.55 13.1 Thousand
07 Nov, 2025 13.7 13.7 13.55 13.6 35.9 Thousand
06 Nov, 2025 13.7 13.7 13.7 13.7 11 Thousand