Sunfar Computer Co., Ltd (6154.TWO)
TWD 14.3
(1.42%)
TWD 14.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 2125.00 |
| 09 May, 2025 | 15.1 | 15.1 | 14.9 | 15.1 | 10.59 Thousand |
| 08 May, 2025 | 15.35 | 15.5 | 15.0 | 15.1 | 48.46 Thousand |
| 07 May, 2025 | 14.3 | 15.65 | 14.2 | 15.0 | 50.32 Thousand |
| 06 May, 2025 | 14.1 | 14.3 | 14.0 | 14.3 | 15 Thousand |
| 05 May, 2025 | 14.1 | 14.3 | 14.1 | 14.1 | 42.42 Thousand |
| 02 May, 2025 | 14.15 | 14.15 | 14.0 | 14.1 | 59.42 Thousand |
| 01 May, 2025 | 14.15 | 14.15 | 14.1 | 14.15 | 10.5 Thousand |
| 30 Apr, 2025 | 14.15 | 14.15 | 14.1 | 14.15 | 10.73 Thousand |
| 29 Apr, 2025 | 14.05 | 14.15 | 14.05 | 14.1 | 25.44 Thousand |
9380
MSEX
6070
301596
TNL
SPI