Sunfar Computer Co., Ltd (6154.TWO)

TWD 14.25

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16.0 16.2 15.95 16.15 82.14 Thousand
26 Feb, 2025 15.85 16.1 15.85 16.0 86.29 Thousand
25 Feb, 2025 15.9 15.9 15.85 15.85 4421.00
24 Feb, 2025 15.85 15.9 15.85 15.9 6053.00
21 Feb, 2025 15.8 15.9 15.8 15.85 9833.00
20 Feb, 2025 15.9 15.9 15.85 15.85 8323.00
19 Feb, 2025 15.9 15.9 15.9 15.9 7503.00
18 Feb, 2025 15.9 15.9 15.9 15.9 8305.00
17 Feb, 2025 15.8 15.9 15.8 15.9 9593.00
14 Feb, 2025 15.7 15.9 15.7 15.9 19.04 Thousand