Sunfar Computer Co., Ltd (6154.TWO)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.75 15.8 15.65 15.8 13.41 Thousand
22 Jan, 2025 15.8 15.8 15.8 15.8 2933.00
21 Jan, 2025 15.45 15.75 15.45 15.75 6247.00
20 Jan, 2025 15.55 15.65 15.55 15.65 3145.00
17 Jan, 2025 15.4 15.55 15.35 15.55 16.74 Thousand
16 Jan, 2025 15.6 15.6 15.3 15.35 10.82 Thousand
15 Jan, 2025 15.4 15.4 15.3 15.3 14.76 Thousand
14 Jan, 2025 15.45 15.45 15.3 15.3 7234.00
13 Jan, 2025 15.5 15.5 15.0 15.0 43.83 Thousand
10 Jan, 2025 15.5 15.5 15.5 15.5 6505.00