Sunfar Computer Co Ltd (6154)
TWD 14.05
(0.36%)
TWD 14.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 11.12 Thousand |
| 04 Jun, 2025 | 15.15 | 15.3 | 15.05 | 15.3 | 5000.00 |
| 03 Jun, 2025 | 15.25 | 15.3 | 15.2 | 15.2 | 11.09 Thousand |
| 02 Jun, 2025 | 15.05 | 15.25 | 15.05 | 15.25 | 4000.00 |
| 29 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 28 May, 2025 | 15.2 | 15.2 | 15.15 | 15.15 | 8125.00 |
| 27 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 2080.00 |
| 26 May, 2025 | 14.85 | 15.9 | 14.8 | 15.25 | 25 Thousand |
| 23 May, 2025 | 15.2 | 15.2 | 14.9 | 15.05 | 1190.00 |
| 22 May, 2025 | 15.1 | 15.15 | 15.1 | 15.1 | 20.22 Thousand |
6156
6158
6160
6148
6150
6151