Sunfar Computer Co Ltd (6154)
TWD 14.0
(-0.36%)
TWD 14.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.35 | 15.5 | 15.0 | 15.1 | 45 Thousand |
| 07 May, 2025 | 14.3 | 15.65 | 14.2 | 15.0 | 48 Thousand |
| 06 May, 2025 | 14.1 | 14.3 | 14.0 | 14.3 | 14 Thousand |
| 05 May, 2025 | 14.1 | 14.3 | 14.1 | 14.1 | 42.01 Thousand |
| 02 May, 2025 | 14.15 | 14.15 | 14.0 | 14.1 | 53.08 Thousand |
| 30 Apr, 2025 | 14.15 | 14.15 | 14.1 | 14.15 | 9225.00 |
| 29 Apr, 2025 | 14.05 | 14.15 | 14.05 | 14.1 | 21 Thousand |
| 28 Apr, 2025 | 14.0 | 14.05 | 13.9 | 14.05 | 11.07 Thousand |
| 25 Apr, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 5000.00 |
| 24 Apr, 2025 | 13.9 | 14.2 | 13.85 | 13.85 | 27.22 Thousand |
6156
6158
6160
6148
6150
6151