Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 14.1 14.1 13.95 13.95 44.13 Thousand
21 Aug, 2025 14.0 14.2 14.0 14.2 15 Thousand
20 Aug, 2025 14.0 14.0 14.0 14.0 3000.00
19 Aug, 2025 14.05 14.2 14.0 14.1 8072.00
18 Aug, 2025 14.0 14.2 14.0 14.2 23.12 Thousand
15 Aug, 2025 14.05 14.05 13.95 14.0 12 Thousand
14 Aug, 2025 14.0 14.05 13.9 14.05 30 Thousand
13 Aug, 2025 14.0 14.0 14.0 14.0 1021.00
12 Aug, 2025 14.15 14.15 14.0 14.0 61.09 Thousand
11 Aug, 2025 14.2 14.2 14.2 14.2 5013.00