Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 4000.00 |
| 07 Aug, 2025 | 14.2 | 14.2 | 14.15 | 14.15 | 26 Thousand |
| 06 Aug, 2025 | 14.25 | 14.25 | 14.1 | 14.2 | 34.74 Thousand |
| 05 Aug, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.1 Thousand |
| 04 Aug, 2025 | 14.3 | 14.3 | 14.15 | 14.25 | 5100.00 |
| 01 Aug, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 31 Jul, 2025 | 14.25 | 14.3 | 14.1 | 14.3 | 15.29 Thousand |
| 30 Jul, 2025 | 14.25 | 14.3 | 14.25 | 14.3 | 7265.00 |
| 29 Jul, 2025 | 14.3 | 14.3 | 14.25 | 14.25 | 9000.00 |
| 28 Jul, 2025 | 14.3 | 14.35 | 14.3 | 14.35 | 4087.00 |
6156
6158
6160
6148
6150
6151