Sunfar Computer Co Ltd (6154)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.8 13.95 13.8 13.85 12 Thousand
21 Apr, 2025 14.05 14.2 13.95 14.05 16 Thousand
18 Apr, 2025 13.8 13.8 13.8 13.8 2020.00
17 Apr, 2025 13.65 13.8 13.65 13.8 14.02 Thousand
16 Apr, 2025 14.0 14.0 13.85 14.0 18.98 Thousand
15 Apr, 2025 14.0 14.25 14.0 14.25 56 Thousand
14 Apr, 2025 14.3 14.3 13.95 13.95 15 Thousand
11 Apr, 2025 13.9 14.2 13.5 13.9 22.2 Thousand
10 Apr, 2025 14.2 14.2 14.0 14.0 78.22 Thousand
09 Apr, 2025 13.85 13.9 12.95 12.95 33.03 Thousand