Sunfar Computer Co., Ltd (6154.TWO)

TWD 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 15.45 15.75 15.45 15.75 6247.00
20 Jan, 2025 15.55 15.65 15.55 15.65 3145.00
17 Jan, 2025 15.4 15.55 15.35 15.55 16.74 Thousand
16 Jan, 2025 15.6 15.6 15.3 15.35 10.82 Thousand
15 Jan, 2025 15.4 15.4 15.3 15.3 14.76 Thousand
14 Jan, 2025 15.45 15.45 15.3 15.3 7234.00
13 Jan, 2025 15.5 15.5 15.0 15.0 43.83 Thousand
10 Jan, 2025 15.5 15.5 15.5 15.5 6505.00
09 Jan, 2025 15.65 15.65 15.5 15.5 16.7 Thousand
08 Jan, 2025 15.65 15.65 15.65 15.65 9922.00