Sunfar Computer Co Ltd (6154)

TWD 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.95 15.95 15.95 15.95 1200.00
07 Mar, 2025 16.0 16.0 15.95 16.0 4019.00
06 Mar, 2025 16.05 16.05 16.0 16.0 5000.00
05 Mar, 2025 15.95 16.15 15.9 16.15 17.17 Thousand
04 Mar, 2025 16.0 16.0 15.95 15.95 8003.00
03 Mar, 2025 16.15 16.15 16.05 16.05 13.08 Thousand
27 Feb, 2025 16.0 16.2 15.95 16.15 32 Thousand
26 Feb, 2025 15.85 16.1 15.85 16.0 73.15 Thousand
25 Feb, 2025 15.9 15.9 15.85 15.85 3000.00
24 Feb, 2025 15.85 15.9 15.85 15.9 3000.00