Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.95 | 15.0 | 14.85 | 15.0 | 17.3 Thousand |
| 12 Jun, 2025 | 15.05 | 15.1 | 14.95 | 14.95 | 5000.00 |
| 11 Jun, 2025 | 15.0 | 15.05 | 14.9 | 15.05 | 17.01 Thousand |
| 10 Jun, 2025 | 15.0 | 15.2 | 15.0 | 15.05 | 19.1 Thousand |
| 09 Jun, 2025 | 15.2 | 15.2 | 15.05 | 15.05 | 8000.00 |
| 06 Jun, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 17 Thousand |
| 05 Jun, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 11.12 Thousand |
| 04 Jun, 2025 | 15.15 | 15.3 | 15.05 | 15.3 | 5000.00 |
| 03 Jun, 2025 | 15.25 | 15.3 | 15.2 | 15.2 | 11.09 Thousand |
| 02 Jun, 2025 | 15.05 | 15.25 | 15.05 | 15.25 | 4000.00 |
6156
6158
6160
6148
6150
6151