Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 7000.00 |
| 14 May, 2025 | 15.0 | 15.05 | 15.0 | 15.05 | 6264.00 |
| 13 May, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 14.05 Thousand |
| 12 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 09 May, 2025 | 15.1 | 15.1 | 14.9 | 15.1 | 9000.00 |
| 08 May, 2025 | 15.35 | 15.5 | 15.0 | 15.1 | 45 Thousand |
| 07 May, 2025 | 14.3 | 15.65 | 14.2 | 15.0 | 48 Thousand |
| 06 May, 2025 | 14.1 | 14.3 | 14.0 | 14.3 | 14 Thousand |
| 05 May, 2025 | 14.1 | 14.3 | 14.1 | 14.1 | 42.01 Thousand |
| 02 May, 2025 | 14.15 | 14.15 | 14.0 | 14.1 | 53.08 Thousand |
6156
6158
6160
6148
6150
6151