Sunfar Computer Co Ltd (6154)
TWD 13.45
(0.37%)
TWD 13.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.15 | 14.15 | 14.1 | 14.15 | 9225.00 |
| 29 Apr, 2025 | 14.05 | 14.15 | 14.05 | 14.1 | 21 Thousand |
| 28 Apr, 2025 | 14.0 | 14.05 | 13.9 | 14.05 | 11.07 Thousand |
| 25 Apr, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 5000.00 |
| 24 Apr, 2025 | 13.9 | 14.2 | 13.85 | 13.85 | 27.22 Thousand |
| 23 Apr, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 3041.00 |
| 22 Apr, 2025 | 13.8 | 13.95 | 13.8 | 13.85 | 12 Thousand |
| 21 Apr, 2025 | 14.05 | 14.2 | 13.95 | 14.05 | 16 Thousand |
| 18 Apr, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 2020.00 |
| 17 Apr, 2025 | 13.65 | 13.8 | 13.65 | 13.8 | 14.02 Thousand |
6156
6158
6160
6148
6150
6151