Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.45 14.75 14.4 14.75 11.3 Thousand
26 Jun, 2025 14.65 14.65 14.65 14.65 -
25 Jun, 2025 14.3 14.65 14.3 14.65 9000.00
24 Jun, 2025 14.45 14.5 14.45 14.5 3100.00
23 Jun, 2025 14.4 14.45 14.05 14.25 20 Thousand
20 Jun, 2025 14.3 14.55 14.3 14.55 8000.00
19 Jun, 2025 14.45 14.45 14.35 14.35 6030.00
18 Jun, 2025 14.35 14.65 14.35 14.65 4203.00
17 Jun, 2025 14.5 14.55 14.5 14.55 8048.00
16 Jun, 2025 15.05 15.15 15.0 15.15 30.09 Thousand