Sunfar Computer Co Ltd (6154)
TWD 14.05
(0.36%)
TWD 14.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.9 | 14.9 | 14.85 | 14.85 | 16.11 Thousand |
| 20 May, 2025 | 14.95 | 15.05 | 14.8 | 15.0 | 43.03 Thousand |
| 19 May, 2025 | 14.9 | 14.95 | 14.85 | 14.95 | 8893.00 |
| 16 May, 2025 | 14.85 | 15.05 | 14.85 | 15.05 | 10 Thousand |
| 15 May, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 7000.00 |
| 14 May, 2025 | 15.0 | 15.05 | 15.0 | 15.05 | 6264.00 |
| 13 May, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 14.05 Thousand |
| 12 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 09 May, 2025 | 15.1 | 15.1 | 14.9 | 15.1 | 9000.00 |
| 08 May, 2025 | 15.35 | 15.5 | 15.0 | 15.1 | 45 Thousand |
6156
6158
6160
6148
6150
6151