Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 80.53 85.77 80.53 85.77 2.83 Million
15 Dec, 2006 75.0 80.24 74.41 80.24 5.35 Million
14 Dec, 2006 72.13 75.2 70.85 75.0 3.36 Million
13 Dec, 2006 70.65 72.13 68.48 70.36 1.57 Million
12 Dec, 2006 73.12 74.11 69.27 70.65 1.79 Million
11 Dec, 2006 69.27 73.72 68.87 72.13 2.3 Million
08 Dec, 2006 68.68 71.94 67.98 69.76 1.84 Million
07 Dec, 2006 65.71 69.76 65.71 68.68 2.28 Million
06 Dec, 2006 64.23 65.61 63.24 65.22 744.3 Thousand
05 Dec, 2006 66.21 66.21 61.56 64.23 896.09 Thousand