Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 85.97 87.55 84.58 84.78 752.17 Thousand
29 Dec, 2006 88.44 91.9 84.09 87.75 3.53 Million
28 Dec, 2006 82.51 87.65 82.51 87.65 3.84 Million
27 Dec, 2006 78.26 81.92 77.08 81.92 3.36 Million
26 Dec, 2006 78.06 79.84 76.58 76.58 2.13 Million
25 Dec, 2006 76.09 79.05 74.31 78.56 4.5 Million
22 Dec, 2006 74.11 80.34 74.11 78.46 8.05 Million
21 Dec, 2006 91.5 91.5 79.64 79.64 3.8 Million
20 Dec, 2006 86.76 88.04 84.29 85.57 1.44 Million
19 Dec, 2006 85.97 91.5 85.77 85.77 2.63 Million