Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 69.17 69.76 64.92 65.32 673.47 Thousand
29 Jan, 2007 69.86 71.64 68.58 68.87 810.64 Thousand
26 Jan, 2007 67.29 71.64 67.29 69.86 4.36 Million
25 Jan, 2007 63.93 67.59 63.44 67.59 2.55 Million
24 Jan, 2007 64.62 64.72 62.25 63.24 1.46 Million
23 Jan, 2007 65.32 67.19 63.74 63.74 1.41 Million
22 Jan, 2007 68.18 68.18 65.22 65.71 1.46 Million
19 Jan, 2007 72.33 72.92 66.9 68.97 3.27 Million
18 Jan, 2007 74.51 74.8 71.74 71.84 1.29 Million
17 Jan, 2007 71.84 73.81 71.84 72.73 1.34 Million