Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 65.91 66.5 64.23 64.33 630.75 Thousand
08 Mar, 2007 66.7 67.98 65.42 65.61 735.31 Thousand
07 Mar, 2007 67.69 69.07 66.7 67.29 565.53 Thousand
06 Mar, 2007 66.5 67.19 65.71 67.09 408.13 Thousand
05 Mar, 2007 70.55 70.65 65.22 65.91 1.22 Million
02 Mar, 2007 65.71 66.21 64.23 64.23 389.01 Thousand
01 Mar, 2007 63.64 65.71 63.64 65.71 474.46 Thousand
27 Feb, 2007 65.22 66.7 65.12 65.91 618.38 Thousand
26 Feb, 2007 67.09 67.09 64.43 64.72 285.58 Thousand
14 Feb, 2007 65.12 66.21 63.34 64.33 523.93 Thousand