Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 76.58 77.27 75.89 77.17 302.44 Thousand
09 Apr, 2007 78.46 79.05 76.19 76.19 455.35 Thousand
04 Apr, 2007 76.78 78.56 76.78 78.06 694.83 Thousand
03 Apr, 2007 77.27 79.05 75.59 75.89 685.84 Thousand
02 Apr, 2007 79.05 80.43 77.17 77.17 1.34 Million
30 Mar, 2007 80.04 80.53 78.75 79.05 1.28 Million
29 Mar, 2007 75.99 79.84 75.99 78.56 2.97 Million
28 Mar, 2007 74.11 78.26 74.11 75.2 3.98 Million
27 Mar, 2007 71.15 75.1 71.15 74.01 3.9 Million
26 Mar, 2007 67.59 71.15 66.8 70.45 1.99 Million