Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 77.37 77.37 75.69 75.89 100.06 Thousand
08 May, 2007 77.96 78.56 76.88 77.37 376.65 Thousand
07 May, 2007 76.58 78.06 76.38 77.37 335.05 Thousand
04 May, 2007 75.1 76.78 75.1 76.28 92.19 Thousand
03 May, 2007 76.88 77.17 74.6 75.1 124.8 Thousand
02 May, 2007 76.88 78.56 76.68 76.68 238.35 Thousand
30 Apr, 2007 78.06 78.06 75.89 76.68 160.77 Thousand
27 Apr, 2007 77.08 78.85 76.48 76.48 276.58 Thousand
26 Apr, 2007 78.36 78.36 76.09 76.28 168.65 Thousand
25 Apr, 2007 77.27 79.05 77.08 77.08 348.54 Thousand