Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 80.63 81.03 79.15 79.35 620.63 Thousand
05 Jun, 2007 82.31 82.31 79.25 80.63 833.13 Thousand
04 Jun, 2007 83.0 83.2 81.52 82.31 1.02 Million
01 Jun, 2007 80.43 82.61 80.43 82.51 1.57 Million
31 May, 2007 80.04 80.43 79.35 80.43 1.27 Million
30 May, 2007 79.05 80.04 78.95 79.84 1.18 Million
29 May, 2007 78.85 79.45 77.77 78.56 700.45 Thousand
28 May, 2007 79.15 79.15 77.57 78.66 947.81 Thousand
25 May, 2007 76.09 79.05 76.09 79.05 2.18 Million
24 May, 2007 75.79 75.89 75.4 75.89 142.79 Thousand