Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 64.23 64.53 63.24 63.44 724.07 Thousand
05 Jul, 2007 64.92 64.92 63.83 64.23 783.65 Thousand
04 Jul, 2007 64.23 65.12 63.93 64.03 1.67 Million
03 Jul, 2007 62.75 64.13 62.35 63.44 1.08 Million
02 Jul, 2007 63.24 63.74 62.06 62.25 1.33 Million
29 Jun, 2007 64.72 65.12 62.75 63.24 2.47 Million
28 Jun, 2007 67.29 68.68 66.9 68.18 2.38 Million
27 Jun, 2007 67.69 67.98 66.5 67.19 1.23 Million
26 Jun, 2007 68.18 68.68 67.09 67.49 1.33 Million
25 Jun, 2007 67.79 68.48 66.7 68.08 2.06 Million