Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 67.49 69.66 67.19 69.66 2.8 Million
21 Jun, 2007 67.79 69.76 66.01 67.49 3.81 Million
20 Jun, 2007 76.19 76.19 70.95 70.95 1.55 Million
15 Jun, 2007 78.85 78.85 75.59 76.19 906.21 Thousand
14 Jun, 2007 81.03 81.72 77.67 78.85 1.43 Million
13 Jun, 2007 80.93 82.11 80.83 80.93 2.55 Million
12 Jun, 2007 80.93 81.32 80.14 80.93 797.15 Thousand
11 Jun, 2007 80.93 81.03 80.04 80.93 333.92 Thousand
08 Jun, 2007 79.55 81.03 79.35 81.03 312.56 Thousand
07 Jun, 2007 79.74 81.23 79.55 80.04 1.07 Million