Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 76.38 76.78 75.4 75.79 178.76 Thousand
22 May, 2007 76.09 76.28 75.59 75.79 92.19 Thousand
21 May, 2007 75.1 76.38 74.6 76.09 208 Thousand
18 May, 2007 75.49 77.27 74.9 76.09 265.34 Thousand
17 May, 2007 75.0 75.4 74.41 74.51 196.75 Thousand
16 May, 2007 73.32 74.6 73.22 74.41 116.93 Thousand
15 May, 2007 74.9 74.9 73.32 73.32 97.81 Thousand
14 May, 2007 75.89 75.89 74.11 74.11 101.19 Thousand
11 May, 2007 75.59 75.79 74.6 74.8 109.06 Thousand
10 May, 2007 76.19 76.98 75.59 75.59 102.31 Thousand