Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 74.11 77.57 73.72 77.08 467.72 Thousand
23 Apr, 2007 74.6 74.7 73.62 73.72 132.67 Thousand
20 Apr, 2007 74.8 75.1 74.11 74.11 201.25 Thousand
19 Apr, 2007 74.11 74.6 73.12 74.11 105.68 Thousand
18 Apr, 2007 72.23 74.01 72.23 73.72 288.95 Thousand
17 Apr, 2007 76.58 77.08 71.15 72.23 657.73 Thousand
16 Apr, 2007 78.26 78.26 76.38 76.38 172.02 Thousand
13 Apr, 2007 78.16 79.05 76.58 76.78 221.49 Thousand
12 Apr, 2007 78.16 79.05 77.87 78.16 331.67 Thousand
11 Apr, 2007 77.67 78.56 77.27 78.06 380.02 Thousand