Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 65.71 67.69 65.71 66.8 2 Million
22 Mar, 2007 65.81 67.39 65.42 65.51 830.88 Thousand
21 Mar, 2007 65.81 66.21 64.53 65.42 267.59 Thousand
20 Mar, 2007 65.12 66.7 65.12 65.81 710.57 Thousand
19 Mar, 2007 67.69 67.69 64.82 65.02 906.21 Thousand
16 Mar, 2007 64.23 67.69 63.54 67.69 1.52 Million
15 Mar, 2007 63.24 64.23 63.24 63.34 525.06 Thousand
14 Mar, 2007 64.23 64.23 62.45 63.24 583.52 Thousand
13 Mar, 2007 65.91 66.21 64.33 64.72 408.13 Thousand
12 Mar, 2007 64.33 65.71 63.74 65.42 312.56 Thousand