Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 64.03 65.61 64.03 64.23 404.76 Thousand
12 Feb, 2007 64.13 64.23 62.75 64.23 345.17 Thousand
09 Feb, 2007 62.25 64.23 62.25 64.13 653.23 Thousand
08 Feb, 2007 62.75 63.83 61.76 62.25 407 Thousand
07 Feb, 2007 64.43 64.43 62.45 62.55 413.75 Thousand
06 Feb, 2007 61.76 64.23 60.97 63.83 876.97 Thousand
05 Feb, 2007 65.81 65.81 61.56 61.56 697.08 Thousand
02 Feb, 2007 66.11 66.6 65.22 65.71 454.23 Thousand
01 Feb, 2007 65.91 66.11 64.82 65.71 283.33 Thousand
31 Jan, 2007 65.81 66.3 64.23 65.22 384.52 Thousand