Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 82.91 82.91 77.17 77.17 1.18 Million
15 Jan, 2007 83.0 83.2 80.93 82.91 834.25 Thousand
12 Jan, 2007 81.03 83.99 81.03 83.0 1.39 Million
11 Jan, 2007 83.89 84.19 81.13 81.23 727.44 Thousand
10 Jan, 2007 84.58 84.58 83.0 84.19 1.11 Million
09 Jan, 2007 81.23 84.58 81.23 83.3 996.15 Thousand
08 Jan, 2007 81.03 83.5 81.03 81.13 424.99 Thousand
05 Jan, 2007 84.98 84.98 82.02 84.49 1.95 Million
04 Jan, 2007 79.84 85.38 79.84 85.18 3.74 Million
03 Jan, 2007 84.58 85.28 79.55 79.84 1.7 Million