Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 69.66 71.74 69.66 70.75 1.25 Million
02 Aug, 2007 74.6 75.3 68.28 69.27 1.51 Million
01 Aug, 2007 69.86 73.42 69.66 72.63 4.09 Million
31 Jul, 2007 68.38 68.68 67.0 68.68 1.48 Million
30 Jul, 2007 66.8 67.0 63.74 64.23 997.28 Thousand
27 Jul, 2007 65.22 67.19 64.92 66.21 1.3 Million
26 Jul, 2007 73.12 73.42 69.47 69.66 1.2 Million
25 Jul, 2007 73.52 73.52 72.83 72.92 873.6 Thousand
24 Jul, 2007 74.9 75.3 73.12 74.11 1.52 Million
23 Jul, 2007 74.21 76.28 74.11 74.8 2.55 Million