Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 61.86 63.24 57.91 59.78 448.6 Thousand
16 Aug, 2007 66.01 66.4 61.66 61.76 738.68 Thousand
15 Aug, 2007 69.17 70.16 66.21 66.21 655.48 Thousand
14 Aug, 2007 71.15 71.34 69.47 70.16 917.45 Thousand
13 Aug, 2007 70.36 72.13 69.47 70.16 1.77 Million
10 Aug, 2007 66.01 68.87 66.01 68.87 1.05 Million
09 Aug, 2007 68.87 68.97 68.18 68.97 553.17 Thousand
08 Aug, 2007 67.29 68.77 67.29 68.38 892.72 Thousand
07 Aug, 2007 68.77 69.07 66.3 67.19 553.17 Thousand
06 Aug, 2007 65.81 70.16 65.81 68.08 946.68 Thousand