Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 64.23 65.91 63.74 65.61 1.3 Million
13 Sep, 2007 64.82 65.22 63.54 63.54 509.32 Thousand
12 Sep, 2007 65.71 65.91 64.53 64.82 440.73 Thousand
11 Sep, 2007 65.71 66.01 64.82 65.51 436.24 Thousand
10 Sep, 2007 64.23 65.71 63.93 65.71 699.33 Thousand
07 Sep, 2007 64.53 65.71 64.33 64.72 800.52 Thousand
06 Sep, 2007 64.72 65.02 63.83 64.13 259.72 Thousand
05 Sep, 2007 65.22 66.21 64.33 65.02 703.83 Thousand
04 Sep, 2007 65.22 66.3 64.72 65.02 1.51 Million
03 Sep, 2007 64.13 64.82 62.35 64.72 910.7 Thousand