Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 61.78 62.38 61.08 62.18 754.75 Thousand
17 Oct, 2007 60.38 61.08 60.38 60.38 165.86 Thousand
16 Oct, 2007 60.98 61.58 60.38 60.38 276.07 Thousand
15 Oct, 2007 62.48 62.68 61.28 61.58 643.43 Thousand
12 Oct, 2007 61.38 61.38 60.18 61.18 200.37 Thousand
11 Oct, 2007 60.88 61.58 60.18 61.08 251.58 Thousand
09 Oct, 2007 60.78 60.78 59.88 59.98 350.65 Thousand
08 Oct, 2007 60.88 61.38 59.98 59.98 368.46 Thousand
05 Oct, 2007 61.78 61.78 60.58 60.78 470.88 Thousand
04 Oct, 2007 62.08 62.18 61.18 61.78 349.54 Thousand