Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 48.01 48.8 48.01 48.15 91.28 Thousand
14 Nov, 2007 49.1 49.7 48.5 48.65 331.73 Thousand
13 Nov, 2007 47.91 48.6 47.16 47.51 233.77 Thousand
12 Nov, 2007 49.9 49.9 47.91 47.91 343.97 Thousand
09 Nov, 2007 52.4 52.5 49.9 50.7 286.09 Thousand
08 Nov, 2007 54.89 54.89 51.6 52.0 386.28 Thousand
07 Nov, 2007 56.59 56.59 55.39 55.39 105.75 Thousand
06 Nov, 2007 55.99 56.49 55.59 55.79 122.45 Thousand
05 Nov, 2007 55.89 55.89 54.99 55.89 168.09 Thousand
02 Nov, 2007 55.59 58.18 55.39 55.59 523.2 Thousand