Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 49.0 49.35 47.51 47.91 136.92 Thousand
12 Dec, 2007 49.1 49.2 48.45 48.95 62.33 Thousand
11 Dec, 2007 48.9 49.9 48.9 49.7 99.07 Thousand
10 Dec, 2007 49.9 50.2 49.4 49.9 119.11 Thousand
07 Dec, 2007 50.7 50.7 49.7 49.9 132.47 Thousand
06 Dec, 2007 51.4 51.4 49.9 50.1 297.22 Thousand
05 Dec, 2007 50.5 51.4 50.2 51.0 333.96 Thousand
04 Dec, 2007 49.9 50.5 49.9 50.2 113.54 Thousand
03 Dec, 2007 50.1 50.3 49.9 49.9 155.84 Thousand
30 Nov, 2007 49.9 50.5 49.9 50.1 95.73 Thousand