Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 43.71 44.71 43.71 44.41 489.8 Thousand
26 Dec, 2007 44.06 44.06 42.82 43.76 322.82 Thousand
25 Dec, 2007 44.21 44.61 43.96 44.01 202.6 Thousand
24 Dec, 2007 43.51 44.51 43.51 44.01 223.75 Thousand
21 Dec, 2007 43.41 43.81 42.52 43.41 209.28 Thousand
20 Dec, 2007 44.31 44.31 43.21 43.41 801.5 Thousand
19 Dec, 2007 40.82 43.11 40.62 42.82 477.56 Thousand
18 Dec, 2007 40.22 42.07 39.22 40.32 504.28 Thousand
17 Dec, 2007 45.11 45.11 42.12 42.12 319.48 Thousand
14 Dec, 2007 47.41 47.41 44.61 45.11 322.82 Thousand