Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 49.4 50.5 49.4 49.4 175.88 Thousand
28 Nov, 2007 49.65 49.65 49.0 49.0 76.81 Thousand
27 Nov, 2007 48.9 49.35 47.91 48.9 101.3 Thousand
26 Nov, 2007 50.0 50.0 49.4 49.85 102.41 Thousand
23 Nov, 2007 51.1 51.3 49.7 49.7 230.43 Thousand
22 Nov, 2007 52.8 53.19 50.8 51.2 496.48 Thousand
21 Nov, 2007 49.85 52.3 49.3 52.3 509.84 Thousand
20 Nov, 2007 48.2 48.9 48.1 48.9 123.56 Thousand
19 Nov, 2007 48.4 49.65 48.4 48.9 214.84 Thousand
16 Nov, 2007 47.61 48.7 47.61 48.15 148.05 Thousand