Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 60.38 60.48 59.38 59.48 327.28 Thousand
31 Oct, 2007 60.28 60.88 59.88 60.08 247.13 Thousand
30 Oct, 2007 60.68 60.88 59.88 60.08 209.28 Thousand
29 Oct, 2007 59.38 60.78 59.38 60.38 300.56 Thousand
26 Oct, 2007 59.98 59.98 59.18 59.28 225.98 Thousand
25 Oct, 2007 60.38 60.68 59.88 59.98 123.56 Thousand
24 Oct, 2007 60.88 60.88 59.68 59.68 229.31 Thousand
23 Oct, 2007 60.78 60.78 60.18 60.48 171.43 Thousand
22 Oct, 2007 59.98 60.48 59.88 59.98 289.43 Thousand
19 Oct, 2007 62.38 62.58 60.88 61.08 229.31 Thousand