Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 62.58 62.78 61.48 61.78 405.2 Thousand
02 Oct, 2007 62.88 63.27 62.28 62.48 345.09 Thousand
01 Oct, 2007 63.87 63.87 62.58 62.68 252.69 Thousand
28 Sep, 2007 62.78 62.88 62.38 62.68 299.45 Thousand
27 Sep, 2007 62.78 63.08 62.38 62.58 301.67 Thousand
26 Sep, 2007 62.88 63.08 61.88 62.38 252.69 Thousand
21 Sep, 2007 61.38 62.68 60.98 62.68 358.45 Thousand
20 Sep, 2007 62.88 62.88 61.08 61.08 551.03 Thousand
19 Sep, 2007 64.23 64.62 61.86 62.45 693.71 Thousand
17 Sep, 2007 65.61 65.61 63.64 63.64 320.43 Thousand