Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 65.71 66.6 63.74 66.11 637.49 Thousand
01 Dec, 2006 65.12 67.49 64.33 65.51 1.81 Million
30 Nov, 2006 61.76 65.51 61.76 65.51 2.61 Million
29 Nov, 2006 62.45 63.24 60.77 61.26 855.61 Thousand
28 Nov, 2006 62.94 64.72 62.25 62.35 1.32 Million
27 Nov, 2006 62.55 65.02 62.25 64.03 1.29 Million
24 Nov, 2006 59.29 63.24 58.5 62.55 1.16 Million
23 Nov, 2006 59.39 60.18 58.4 59.29 767.91 Thousand
22 Nov, 2006 57.51 60.57 57.51 59.29 2.79 Million
21 Nov, 2006 51.58 56.62 51.58 56.62 2.81 Million