Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 40.02 40.02 38.69 39.13 667.85 Thousand
03 Oct, 2006 39.62 40.51 39.62 39.77 737.56 Thousand
02 Oct, 2006 38.54 40.91 38.44 40.02 2.84 Million
29 Sep, 2006 37.65 38.44 37.35 38.44 963.55 Thousand
28 Sep, 2006 38.14 38.19 37.45 37.65 592.52 Thousand
27 Sep, 2006 38.34 38.69 37.99 38.09 706.08 Thousand
26 Sep, 2006 37.65 38.78 37.35 37.85 1.7 Million
25 Sep, 2006 37.75 38.14 37.2 37.35 796.02 Thousand
22 Sep, 2006 37.75 39.53 37.75 37.85 2.06 Million
21 Sep, 2006 36.96 38.54 36.36 38.14 2.84 Million