Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 33.79 34.54 33.6 33.94 504.82 Thousand
05 Sep, 2006 34.29 35.97 33.6 33.99 2.62 Million
04 Sep, 2006 32.02 33.99 32.02 33.99 990.53 Thousand
01 Sep, 2006 31.77 31.82 31.13 31.77 258.59 Thousand
31 Aug, 2006 32.36 32.91 31.57 31.77 950.06 Thousand
30 Aug, 2006 29.55 31.57 29.4 31.57 728.56 Thousand
29 Aug, 2006 29.84 29.84 29.45 29.55 93.32 Thousand
28 Aug, 2006 30.04 30.24 29.55 29.84 167.52 Thousand
25 Aug, 2006 29.35 30.09 29.35 29.74 89.94 Thousand
24 Aug, 2006 29.64 30.34 29.64 29.79 102.31 Thousand