Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 29.64 30.43 29.55 29.64 77.57 Thousand
22 Aug, 2006 29.05 29.64 29.05 29.64 75.33 Thousand
21 Aug, 2006 30.14 30.14 29.15 29.15 216.99 Thousand
18 Aug, 2006 29.89 29.89 29.74 29.74 127.05 Thousand
17 Aug, 2006 30.04 30.24 29.84 29.84 179.89 Thousand
16 Aug, 2006 29.89 30.14 29.79 30.04 184.39 Thousand
15 Aug, 2006 30.19 30.53 29.84 30.24 169.77 Thousand
14 Aug, 2006 29.74 30.24 29.55 30.14 383.39 Thousand
11 Aug, 2006 29.78 29.78 29.29 29.39 262.83 Thousand
10 Aug, 2006 29.68 29.78 29.15 29.29 139.95 Thousand